Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.12 (+8.63%) | 0 |
10 Jan 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 0 |
9 Jan 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.32 (+38.10%) | 0 |
8 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.075 (-8.20%) | 0 |
6 Jan 2003 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.105 (-10.29%) | 0 |
3 Jan 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.25 (+32.47%) | 0 |
2 Jan 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.2 (+35.09%) | 0 |
1 Jan 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 0 |
30 Dec 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 0 |
27 Dec 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.115 (-16.79%) | 0 |
26 Dec 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.075 (+12.30%) | 0 |
19 Dec 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.055 (-8.27%) | 0 |
17 Dec 2002 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.17 (+34.34%) | 0 |
16 Dec 2002 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.065 (-11.61%) | 0 |
13 Dec 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.095 (+20.43%) | 0 |
12 Dec 2002 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.106 (-18.56%) | 0 |
11 Dec 2002 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.131 (+29.77%) | 0 |
9 Dec 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
3 Dec 2002 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 0 |