Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.003 (+1.09%) | 100 |
8 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.003 (-1.30%) | 150 |
4 Jan 2019 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.006 (+2.89%) | 0 |
24 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.006 (-2.81%) | 1,200 |
21 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -0.009 (-3.54%) | 100 |
18 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.29%) | 500 |
10 Dec 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |