Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.004 (+1.64%) | 175 |
19 Jul 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.056 (-18.67%) | 150 |
13 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.074 (+32.74%) | 100 |
25 Jun 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 200 |
22 Jun 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.026 (+13%) | 1,000 |
19 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.054 (-21.41%) | 300 |
18 Jun 2018 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 (0.0%) | 0 |