Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.008 (+2.97%) | 1,900 |
15 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.038 (-12.35%) | 200 |
13 Dec 2017 | USD | 0.2373 | 0.3069 | 0.2373 | 0.3069 | 0.3069 | +0.058 (+23.25%) | 500 |
12 Dec 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.292 | 0.292 | 0.249 | 0.249 | 0.249 | -0.047 (-15.88%) | 12,500 |
8 Dec 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.016 (+5.71%) | 100 |
4 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.061 (-17.89%) | 130 |
24 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |