Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.007 (-2.65%) | 1,500 |
2 May 2017 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | +0.009 (+3.50%) | 250 |
28 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.115 (-30.11%) | 600 |
26 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |