Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0 (-0.02%) | 100 |
3 Mar 2017 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | +0.007 (+1.78%) | 100 |
2 Mar 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.065 (-13.98%) | 200 |
27 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.007 (-1.40%) | 200 |
14 Feb 2017 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | +0.002 (+0.34%) | 200 |
13 Feb 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.064 (-12.03%) | 300 |
10 Feb 2017 | USD | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | +0.093 (+21.21%) | 10,000 |
7 Feb 2017 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | -0.01 (-2.30%) | 700 |
3 Feb 2017 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | +0.049 (+12.24%) | 300 |
1 Feb 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |