Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.04 (-9.05%) | 800 |
17 Jan 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.011 (-2.43%) | 3,990 |
16 Jan 2017 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.085 (+22.96%) | 300 |
11 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | -0.017 (-4.31%) | 320 |
20 Dec 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.001 (-0.13%) | 200 |
13 Dec 2016 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 (0.0%) | 0 |