Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.038 (+11.11%) | 100 |
28 Oct 2016 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -0.029 (-7.85%) | 500 |
24 Oct 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.021 (-5.29%) | 7,000 |
18 Oct 2016 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.428 | 0.428 | 0.397 | 0.397 | 0.397 | -0.02 (-4.80%) | 17,295 |
12 Oct 2016 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.017 (+4.25%) | 120 |
10 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.067 (-14.42%) | 320 |
7 Oct 2016 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | +0.041 (+9.51%) | 100 |
3 Oct 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |