Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | -0.068 (-13.73%) | 410 |
13 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 200 |
6 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | -0.005 (-1.02%) | 100 |
1 Sep 2016 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +0.006 (+1.17%) | 100 |
29 Aug 2016 | USD | 0.493 | 0.494 | 0.439 | 0.494 | 0.494 | +0.009 (+1.81%) | 850 |
26 Aug 2016 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.5364 | 0.5431 | 0.4852 | 0.4852 | 0.4852 | -0.059 (-10.84%) | 71,000 |
23 Aug 2016 | USD | 0.513 | 0.5442 | 0.513 | 0.5442 | 0.5442 | +0.091 (+20.11%) | 78,000 |
22 Aug 2016 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.4057 | 0.4531 | 0.4057 | 0.4531 | 0.4531 | +0.164 (+56.57%) | 31,000 |
18 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |