Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | +0.012 (+4.44%) | 150 |
2 Aug 2016 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | -0.064 (-18.72%) | 300 |
28 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | +0.027 (+8.67%) | 1,000 |
7 Jul 2016 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | +0.037 (+13.49%) | 300 |
4 Jul 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |