Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0.01 (+11.42%) | 1,000 |
4 Dec 2013 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0921 | 0.0921 | 0.0902 | 0.0902 | 0.0902 | -0.037 (-28.98%) | 207 |
28 Nov 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.53%) | 5,000 |
26 Nov 2013 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.001 (-0.84%) | 100 |
25 Nov 2013 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +0 (+0.15%) | 4,400 |
19 Nov 2013 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0 (+0.15%) | 200 |
15 Nov 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.006 (-4.17%) | 200 |
11 Nov 2013 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |