Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.006 (-1.38%) | 500 |
3 May 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | +0.022 (+5.49%) | 1,500 |
24 Apr 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.029 (-6.81%) | 2,000 |
20 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.017 (+4.16%) | 338 |
30 Mar 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |