Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0 (-0.02%) | 1,000 |
10 Feb 2012 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | -0.01 (-2.36%) | 250 |
6 Feb 2012 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | +0.005 (+1.14%) | 750 |
1 Feb 2012 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | -0.001 (-0.14%) | 500 |
27 Jan 2012 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | +0.007 (+1.68%) | 350 |
23 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |