Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 100 |
28 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.004 (+0.97%) | 200 |
21 Dec 2011 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.4122 | 0.4122 | 0.412 | 0.412 | 0.412 | +0.002 (+0.41%) | 350 |
19 Dec 2011 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | -0 (-0.07%) | 500 |
14 Dec 2011 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 0.4106 | -0.001 (-0.15%) | 1,000 |
13 Dec 2011 | USD | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | -0.005 (-1.13%) | 100 |
12 Dec 2011 | USD | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | -0.004 (-0.95%) | 500 |
9 Dec 2011 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.002 (+0.50%) | 200 |
6 Dec 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |