Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | -0.019 (-4.39%) | 100 |
14 Nov 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.019 (+4.45%) | 100 |
8 Nov 2011 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | -0.009 (-2.13%) | 200 |
4 Nov 2011 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.4277 | 0.4277 | 0.4275 | 0.4275 | 0.4275 | +0.015 (+3.56%) | 250 |
26 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.4112 | 0.4128 | 0.4112 | 0.4128 | 0.4128 | -0.028 (-6.29%) | 21,150 |