Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | -0.003 (-0.70%) | 1,000 |
28 Sep 2011 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | -0.072 (-13.93%) | 300 |
27 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | -0.017 (-3.21%) | 500 |
15 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | +0.073 (+15.91%) | 9,100 |
5 Sep 2011 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 (0.0%) | 0 |