Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | +0.025 (+5.19%) | 200 |
15 Jul 2011 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.005 (+1.14%) | 200 |
13 Jul 2011 | USD | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | -0.001 (-0.17%) | 300 |
11 Jul 2011 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | +0.005 (+0.98%) | 300 |
4 Jul 2011 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | -0.004 (-0.87%) | 100 |
28 Jun 2011 | USD | 0.4715 | 0.4724 | 0.4715 | 0.4724 | 0.4724 | +0.015 (+3.32%) | 2,650 |
27 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | -0.049 (-9.64%) | 200 |
14 Jun 2011 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.019 (-3.71%) | 1,000 |
7 Jun 2011 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.0 (0.0%) | 0 |