Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | +0.007 (+1.41%) | 100 |
22 Apr 2011 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.6278 | 0.6278 | 0.5332 | 0.5332 | 0.5332 | -0.001 (-0.17%) | 600 |
15 Apr 2011 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.028 (-4.91%) | 111 |
14 Apr 2011 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | -0.019 (-3.24%) | 20,000 |
8 Apr 2011 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | +0.046 (+8.61%) | 600 |
7 Apr 2011 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | +0.011 (+2.00%) | 300 |
4 Apr 2011 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.003 (+0.58%) | 300 |
1 Apr 2011 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.021 (-3.93%) | 350 |
30 Mar 2011 | USD | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | -0.022 (-3.85%) | 400 |
29 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.051 (+10.01%) | 1,000 |
17 Mar 2011 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | -0.029 (-5.27%) | 300 |