Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.5444 | 0.5444 | 0.5412 | 0.5412 | 0.5412 | -0.009 (-1.73%) | 300 |
8 Mar 2011 | USD | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | +0.011 (+2.08%) | 6,200 |
7 Mar 2011 | USD | 0.53 | 0.5395 | 0.53 | 0.5395 | 0.5395 | +0.009 (+1.77%) | 1,450 |
4 Mar 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.505 | 0.5301 | 0.505 | 0.5301 | 0.5301 | -0.002 (-0.41%) | 700 |
22 Feb 2011 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | -0.018 (-3.29%) | 1,000 |
15 Feb 2011 | USD | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | +0 (+0.07%) | 200 |
10 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.019 (+3.58%) | 1,500 |
7 Feb 2011 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.006 (-1.17%) | 200 |