Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | +0 (+0.06%) | 2,000 |
27 Jan 2011 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.003 (-0.56%) | 112 |
25 Jan 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.007 (-1.37%) | 1,787 |
24 Jan 2011 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | -0.041 (-6.95%) | 2,000 |
20 Jan 2011 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | -0.002 (-0.32%) | 20,000 |
13 Jan 2011 | USD | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.5903 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | +0.005 (+0.89%) | 500 |
6 Jan 2011 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | +0.001 (+0.12%) | 300 |
30 Dec 2010 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | +0.003 (+0.48%) | 100 |
29 Dec 2010 | USD | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | -0.016 (-2.73%) | 100 |
22 Dec 2010 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | +0.004 (+0.61%) | 750 |
21 Dec 2010 | USD | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.0 (0.0%) | 0 |