Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | -0.01 (-1.70%) | 100 |
17 Dec 2010 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | +0.014 (+2.41%) | 200 |
14 Dec 2010 | USD | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.5936 | 0.5936 | 0.5904 | 0.5904 | 0.5904 | -0.009 (-1.49%) | 348 |
10 Dec 2010 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | -0.073 (-10.87%) | 100 |
6 Dec 2010 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | +0.072 (+11.97%) | 1,000 |
3 Dec 2010 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | +0.015 (+2.65%) | 350 |
1 Dec 2010 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.046 (+8.61%) | 600 |
30 Nov 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | -0.051 (-8.71%) | 100 |
23 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.5907 | 0.5907 | 0.59 | 0.59 | 0.59 | +0.001 (+0.15%) | 500 |
12 Nov 2010 | USD | 0.589 | 0.5891 | 0.589 | 0.5891 | 0.5891 | +0.025 (+4.41%) | 720 |
11 Nov 2010 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.6041 | 0.6041 | 0.5639 | 0.5642 | 0.5642 | +0.054 (+10.61%) | 10,500 |