Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | +0.003 (+0.61%) | 3,000 |
1 Nov 2010 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.025 (+5.08%) | 180 |
29 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | -0.015 (-2.92%) | 2,000 |
19 Oct 2010 | USD | 0.46 | 0.497 | 0.46 | 0.497 | 0.497 | -0.013 (-2.64%) | 8,000 |
18 Oct 2010 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.4743 | 0.5105 | 0.472 | 0.5105 | 0.5105 | +0.038 (+8.16%) | 2,750 |
14 Oct 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.013 (-2.78%) | 1,000 |
13 Oct 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.547 | 0.547 | 0.4855 | 0.4855 | 0.4855 | +0.062 (+14.78%) | 604 |
6 Oct 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.4411 | 0.4411 | 0.423 | 0.423 | 0.423 | +0.027 (+6.79%) | 2,610 |
28 Sep 2010 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |