Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
14 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
13 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
12 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
6 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 0 | 0 | 0 | 8.9 | 29.6667 | 0.0 (0.0%) | 0 |
2 Mar 2001 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 29.6667 | 0.0 (0.0%) | 15,000 |