Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1 |
30 Mar 2021 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 180 |
26 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 12 |
25 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 24 |
24 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 190 |
22 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.08 (+1.28%) | 60 |
19 Mar 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1 |
18 Mar 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 30 |
12 Mar 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 862 |
10 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 257 |
9 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 360 |
8 Mar 2021 | INR | 5.88 | 5.88 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 10 |
5 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1 |
4 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 30 |
3 Mar 2021 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 370 |
2 Mar 2021 | INR | 5.98 | 5.98 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 420 |
1 Mar 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 180 |
26 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 40 |
25 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 30 |
23 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 40 |
19 Feb 2021 | INR | 6 | 6.05 | 6 | 6 | 6 | +0.22 (+3.81%) | 3,020 |