Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,304 |
26 Aug 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 260 |
24 Aug 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,716 |
21 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 270 |
20 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |
19 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,000 |
18 Aug 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,000 |
14 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 5.09 | 5.09 | 5 | 5 | 5 | +0.15 (+3.09%) | 2,000 |
12 Aug 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,090 |
11 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 681 |
10 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 30 |
7 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 150 |
6 Aug 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 120 |
5 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 600 |
4 Aug 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 5 |
31 Jul 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 324 |
30 Jul 2020 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 180 |
29 Jul 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 220 |
27 Jul 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 383 |
24 Jul 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 510 |
23 Jul 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 150 |
22 Jul 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 30 |
17 Jul 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |