Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0975 | 0.0983 | 0.0945 | 0.0945 | 0.0945 | -0.005 (-5.03%) | 6,341 |
1 Aug 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.006 (-5.69%) | 3,000 |
29 Jul 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -0.003 (-2.59%) | 277 |
25 Jul 2019 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1103 | 0.1103 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.81%) | 15,000 |
23 Jul 2019 | USD | 0.1138 | 0.1138 | 0.1103 | 0.1103 | 0.1103 | -0.004 (-3.67%) | 5,500 |
22 Jul 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.015 (-11.92%) | 130 |
19 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.1226 | 0.1303 | 0.1226 | 0.13 | 0.13 | -0.01 (-7.08%) | 21,500 |
15 Jul 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.1419 | 0.1419 | 0.1399 | 0.1399 | 0.1399 | -0.002 (-1.13%) | 12,000 |
11 Jul 2019 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.1455 | 0.1455 | 0.1415 | 0.1415 | 0.1415 | -0.024 (-14.24%) | 400 |
9 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |