Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+3.71%) | 5,000 |
24 Jun 2019 | USD | 0.159 | 0.1591 | 0.1552 | 0.1591 | 0.1591 | +0.007 (+4.33%) | 18,000 |
21 Jun 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.009 (-5.40%) | 1,000 |
13 Jun 2019 | USD | 0.1652 | 0.1652 | 0.1612 | 0.1612 | 0.1612 | +0.003 (+1.70%) | 7,700 |
12 Jun 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+2.19%) | 5,000 |
10 Jun 2019 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1532 | 0.1551 | 0.1529 | 0.1551 | 0.1551 | -0.017 (-9.83%) | 4,672 |
4 Jun 2019 | USD | 0.1754 | 0.177 | 0.172 | 0.172 | 0.172 | +0.016 (+10.26%) | 1,756 |
3 Jun 2019 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.02%) | 400 |
30 May 2019 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | -0.003 (-1.68%) | 300 |
29 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0 (+0.17%) | 447 |
20 May 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |