Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.17 | 0.1722 | 0.17 | 0.1722 | 0.1722 | -0.008 (-4.60%) | 1,200 |
15 May 2019 | USD | 0.1816 | 0.1816 | 0.1805 | 0.1805 | 0.1805 | +0.001 (+0.61%) | 735 |
14 May 2019 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +0.012 (+7.43%) | 250 |
13 May 2019 | USD | 0.17 | 0.1704 | 0.167 | 0.167 | 0.167 | -0.009 (-5.01%) | 41,670 |
10 May 2019 | USD | 0.171 | 0.1758 | 0.171 | 0.1758 | 0.1758 | +0.006 (+3.41%) | 9,000 |
9 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1771 | 0.1771 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,200 |
1 May 2019 | USD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.012 (-6.58%) | 5,777 |
30 Apr 2019 | USD | 0.202 | 0.202 | 0.1777 | 0.1777 | 0.1777 | +0.001 (+0.40%) | 19,500 |
29 Apr 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.005 (+3.15%) | 1,000 |
26 Apr 2019 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.011 (-6.23%) | 500 |
25 Apr 2019 | USD | 0.2028 | 0.2028 | 0.183 | 0.183 | 0.183 | -0.01 (-5.08%) | 2,300 |
24 Apr 2019 | USD | 0.1792 | 0.1928 | 0.1792 | 0.1928 | 0.1928 | +0.034 (+21.11%) | 7,450 |
23 Apr 2019 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.173 | 0.173 | 0.1555 | 0.1592 | 0.1592 | -0.011 (-6.35%) | 16,400 |
19 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1732 | 0.1732 | 0.17 | 0.17 | 0.17 | -0.016 (-8.41%) | 5,850 |
17 Apr 2019 | USD | 0.1911 | 0.1911 | 0.1856 | 0.1856 | 0.1856 | +0.002 (+1.14%) | 9,500 |
16 Apr 2019 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.015 (-7.79%) | 100 |
15 Apr 2019 | USD | 0.19 | 0.199 | 0.1872 | 0.199 | 0.199 | +0.001 (+0.71%) | 3,280 |
12 Apr 2019 | USD | 0.1992 | 0.1992 | 0.1976 | 0.1976 | 0.1976 | -0.002 (-0.85%) | 11,010 |
11 Apr 2019 | USD | 0.2094 | 0.2142 | 0.1973 | 0.1993 | 0.1993 | -0.001 (-0.35%) | 25,622 |
10 Apr 2019 | USD | 0.191 | 0.205 | 0.191 | 0.2 | 0.2 | +0.01 (+5.15%) | 72,702 |
9 Apr 2019 | USD | 0.19 | 0.1902 | 0.19 | 0.1902 | 0.1902 | -0.01 (-4.90%) | 1,820 |
8 Apr 2019 | USD | 0.2026 | 0.2043 | 0.2 | 0.2 | 0.2 | -0.004 (-1.77%) | 2,700 |