Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.2036 | 0.207 | 0.2035 | 0.2036 | 0.2036 | -0.005 (-2.35%) | 3,292 |
4 Apr 2019 | USD | 0.219 | 0.2202 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 18,980 |
3 Apr 2019 | USD | 0.2138 | 0.2158 | 0.2085 | 0.2085 | 0.2085 | -0.003 (-1.56%) | 6,883 |
2 Apr 2019 | USD | 0.1989 | 0.2137 | 0.1989 | 0.2118 | 0.2118 | +0.024 (+12.66%) | 14,100 |
1 Apr 2019 | USD | 0.1969 | 0.2082 | 0.1879 | 0.188 | 0.188 | -0.012 (-6.00%) | 21,141 |
29 Mar 2019 | USD | 0.2 | 0.23 | 0.1948 | 0.2 | 0.2 | +0.027 (+15.47%) | 19,764 |
28 Mar 2019 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -0.006 (-3.35%) | 505 |
26 Mar 2019 | USD | 0.1868 | 0.1868 | 0.1792 | 0.1792 | 0.1792 | -0.008 (-4.38%) | 705 |
25 Mar 2019 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +0.007 (+4.11%) | 1,000 |
22 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1855 | 0.1855 | 0.18 | 0.18 | 0.18 | -0.009 (-4.71%) | 6,000 |
20 Mar 2019 | USD | 0.1896 | 0.1896 | 0.1889 | 0.1889 | 0.1889 | +0.008 (+4.65%) | 3,789 |
19 Mar 2019 | USD | 0.176 | 0.1805 | 0.176 | 0.1805 | 0.1805 | 0.0 (0.0%) | 950 |