Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
4 May 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
3 May 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
30 Apr 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
29 Apr 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
28 Apr 2004 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
27 Apr 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
26 Apr 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
22 Apr 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
20 Apr 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
16 Apr 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
15 Apr 2004 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
14 Apr 2004 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
13 Apr 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
12 Apr 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
9 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
7 Apr 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
6 Apr 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
5 Apr 2004 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
2 Apr 2004 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.17 (-1.32%) | 0 |
1 Apr 2004 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
31 Mar 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
30 Mar 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
29 Mar 2004 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
26 Mar 2004 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
25 Mar 2004 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |