Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,841 |
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,919 |
12 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,074 |
11 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 1 |
10 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 13 |
9 Oct 2020 | USD | 0 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+NA) | 16 |
8 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,718 |
7 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 5,441 |
5 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
4 Oct 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5 |
3 Oct 2020 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 2,795 |
2 Oct 2020 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 2 |
1 Oct 2020 | USD | 0 | 0.0004 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
30 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,938 |
29 Sep 2020 | USD | 0 | 0.0004 | 0 | 0 | 0 | 0.0 (0.0%) | 5,228 |
28 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,155 |
27 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,744 |
26 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,555 |
25 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,188 |
24 Sep 2020 | USD | 0 | 0.0005 | 0 | 0 | 0 | 0.0 (0.0%) | 10,226 |
23 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,710 |
22 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,233 |
21 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
20 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,933 |
19 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,149 |
18 Sep 2020 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0.001 (-100%) | 109 |
17 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
16 Sep 2020 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 12 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2020 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 3 |