| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,461 |
| 12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,948 |
| 11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 316 |
| 10 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,058 |
| 9 Aug 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 130 |
| 8 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
| 7 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 391 |
| 6 Aug 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,437 |
| 5 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,914 |
| 4 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,984 |
| 3 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,626 |
| 2 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,182 |
| 1 Aug 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 6,145 |
| 31 Jul 2020 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 625 |
| 30 Jul 2020 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 2 |
| 29 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,671 |
| 28 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,639 |
| 27 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,527 |
| 26 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,249 |
| 25 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,286 |
| 24 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,085 |
| 23 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,544 |
| 22 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,792 |
| 21 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5,934 |
| 20 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,144 |
| 19 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,669 |
| 18 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,304 |
| 17 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,364 |
| 16 Jul 2020 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
| 15 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,236 |
