Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 1 |
12 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 0 |
10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,661 |
9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,948 |
8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,355 |
7 Jun 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,213 |
6 Jun 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,386 |
4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,656 |
3 Jun 2020 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | 0.0 (0.0%) | 651 |
2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
1 Jun 2020 | USD | 0.0004 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 4 |
31 May 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
30 May 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0.001 (+NA) | 0 |
29 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 294 |
28 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,799 |
27 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,751 |
26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,789 |
25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 984 |
24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,367 |
23 May 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,106 |
22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 581 |
21 May 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 926 |
20 May 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3 |
19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 355 |
18 May 2020 | USD | 0 | 0.0004 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 155 |
16 May 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
15 May 2020 | USD | 0 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+NA) | 1 |