Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,366 |
13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,780 |
12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,038 |
11 May 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,078 |
10 May 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 10,362 |
9 May 2020 | USD | 0.0006 | 0.0008 | 0.0001 | 0.0002 | 0.0002 | -0 (-66.67%) | 16,734 |
8 May 2020 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 79,079 |
7 May 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 36,581 |
6 May 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,350 |
5 May 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,729 |
4 May 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 49,498 |
3 May 2020 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 28,998 |
2 May 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 10,902 |
1 May 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,882 |
30 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 16,092 |
29 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 49,506 |
28 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 20,056 |
27 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 34,429 |
26 Apr 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 50,747 |
25 Apr 2020 | USD | 0.001 | 0.0012 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-50%) | 19,145 |
24 Apr 2020 | USD | 0.0011 | 0.0021 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 38,460 |
23 Apr 2020 | USD | 0.0035 | 0.0038 | 0.0003 | 0.0011 | 0.0011 | -0.002 (-68.57%) | 8,299 |
22 Apr 2020 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 38,047 |
21 Apr 2020 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 34,663 |
20 Apr 2020 | USD | 0.0039 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 34,592 |
19 Apr 2020 | USD | 0.0038 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 47,487 |
18 Apr 2020 | USD | 0.0038 | 0.0041 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 42,047 |
17 Apr 2020 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 45,719 |
16 Apr 2020 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 37,506 |
15 Apr 2020 | USD | 0.0039 | 0.004 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 37,167 |