| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0038 | 0.0038 | -0 (-9.52%) | 37,976 |
| 13 Apr 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 45,002 |
| 12 Apr 2020 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 38,386 |
| 11 Apr 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 34,149 |
| 10 Apr 2020 | USD | 0.0046 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 38,954 |
| 9 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 41,588 |
| 8 Apr 2020 | USD | 0.0045 | 0.005 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 41,895 |
| 7 Apr 2020 | USD | 0.0048 | 0.005 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 41,520 |
| 6 Apr 2020 | USD | 0.0043 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 46,619 |
| 5 Apr 2020 | USD | 0.0042 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 45,935 |
| 4 Apr 2020 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 36,533 |
| 3 Apr 2020 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 36,468 |
| 2 Apr 2020 | USD | 0.0038 | 0.0046 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 51,352 |
| 1 Apr 2020 | USD | 0.004 | 0.0043 | 0.0033 | 0.0038 | 0.0038 | -0 (-5%) | 38,823 |
| 31 Mar 2020 | USD | 0.0039 | 0.0044 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 40,632 |
| 30 Mar 2020 | USD | 0.0035 | 0.0043 | 0.0033 | 0.0039 | 0.0039 | +0 (+11.43%) | 38,086 |
| 29 Mar 2020 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 26,006 |
| 28 Mar 2020 | USD | 0.004 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0 (+5%) | 43,722 |
| 27 Mar 2020 | USD | 0.0042 | 0.0045 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 36,743 |
| 26 Mar 2020 | USD | 0.0039 | 0.0046 | 0.0036 | 0.0042 | 0.0042 | +0 (+7.69%) | 42,888 |
| 25 Mar 2020 | USD | 0.0042 | 0.0045 | 0.0034 | 0.0039 | 0.0039 | -0 (-7.14%) | 38,533 |
| 24 Mar 2020 | USD | 0.0037 | 0.0045 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 36,651 |
| 23 Mar 2020 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 38,800 |
| 22 Mar 2020 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 28,482 |
| 21 Mar 2020 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 36,088 |
| 20 Mar 2020 | USD | 0.0036 | 0.0042 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 36,800 |
| 19 Mar 2020 | USD | 0.0032 | 0.0041 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 41,450 |
| 18 Mar 2020 | USD | 0.0034 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-11.43%) | 35,580 |
| 17 Mar 2020 | USD | 0.0034 | 0.0037 | 0.0025 | 0.0035 | 0.0035 | +0 (+2.94%) | 39,241 |
| 16 Mar 2020 | USD | 0.0032 | 0.0039 | 0.0028 | 0.0034 | 0.0034 | +0 (+6.25%) | 27,406 |
