| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2020 | USD | 0.0031 | 0.0038 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 33,261 |
| 14 Mar 2020 | USD | 0.0036 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 30,500 |
| 13 Mar 2020 | USD | 0.0034 | 0.0039 | 0.0027 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30,017 |
| 12 Mar 2020 | USD | 0.0049 | 0.0051 | 0.0029 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 32,286 |
| 11 Mar 2020 | USD | 0.0051 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | -0 (-3.92%) | 46,516 |
| 10 Mar 2020 | USD | 0.0049 | 0.0055 | 0.0045 | 0.0051 | 0.0051 | +0 (+4.08%) | 56,419 |
| 9 Mar 2020 | USD | 0.0047 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | +0 (+4.26%) | 41,950 |
| 8 Mar 2020 | USD | 0.0056 | 0.0059 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 50,275 |
| 7 Mar 2020 | USD | 0.006 | 0.0066 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 51,464 |
| 6 Mar 2020 | USD | 0.0059 | 0.0065 | 0.0052 | 0.006 | 0.006 | +0 (+1.69%) | 57,109 |
| 5 Mar 2020 | USD | 0.006 | 0.0066 | 0.0053 | 0.0059 | 0.0059 | 0.0 (0.0%) | 63,867 |
| 4 Mar 2020 | USD | 0.006 | 0.0063 | 0.0048 | 0.0059 | 0.0059 | -0 (-3.28%) | 56,594 |
| 3 Mar 2020 | USD | 0.0053 | 0.0063 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 61,260 |
| 2 Mar 2020 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 60,162 |
| 1 Mar 2020 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 60,011 |
| 29 Feb 2020 | USD | 0.0051 | 0.0058 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 48,238 |
| 28 Feb 2020 | USD | 0.0058 | 0.0059 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 53,802 |
| 27 Feb 2020 | USD | 0.0052 | 0.0062 | 0.0048 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 68,599 |
| 26 Feb 2020 | USD | 0.007 | 0.0071 | 0.0044 | 0.0052 | 0.0052 | -0 (-1.89%) | 53,784 |
| 25 Feb 2020 | USD | 0.0057 | 0.0073 | 0.0048 | 0.0053 | 0.0053 | -0 (-7.02%) | 50,978 |
| 24 Feb 2020 | USD | 0.0068 | 0.0079 | 0.005 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 50,755 |
| 23 Feb 2020 | USD | 0.0052 | 0.0075 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 62,154 |
| 22 Feb 2020 | USD | 0.0052 | 0.0073 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 56,743 |
| 21 Feb 2020 | USD | 0.0065 | 0.0074 | 0.005 | 0.0052 | 0.0052 | -0.001 (-20%) | 52,036 |
| 20 Feb 2020 | USD | 0.0063 | 0.0073 | 0.005 | 0.0065 | 0.0065 | +0 (+3.17%) | 63,254 |
| 19 Feb 2020 | USD | 0.0072 | 0.0083 | 0.005 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 55,519 |
| 18 Feb 2020 | USD | 0.0045 | 0.0086 | 0.0045 | 0.0072 | 0.0072 | +0.003 (+60.00%) | 69,640 |
| 17 Feb 2020 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 53,422 |
| 16 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 55,351 |
| 15 Feb 2020 | USD | 0.0058 | 0.0061 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 53,644 |
