Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0058 | 0.0063 | 0.0048 | 0.0058 | 0.0058 | 0.0 (0.0%) | 39,710 |
13 Feb 2020 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 25,958 |
12 Feb 2020 | USD | 0.0036 | 0.0063 | 0.0006 | 0.005 | 0.005 | +0.001 (+38.89%) | 1,902 |
11 Feb 2020 | USD | 0.0041 | 0.0052 | 0.0031 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 98 |
10 Feb 2020 | USD | 0.0054 | 0.0054 | 0.004 | 0.0042 | 0.0042 | -0.001 (-22.22%) | 57 |
9 Feb 2020 | USD | 0.0054 | 0.0057 | 0.0048 | 0.0054 | 0.0054 | 0.0 (0.0%) | 8,925 |
8 Feb 2020 | USD | 0.0057 | 0.0075 | 0.0043 | 0.0054 | 0.0054 | -0 (-5.26%) | 7,578 |
7 Feb 2020 | USD | 0.0052 | 0.0057 | 0.004 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 74 |
6 Feb 2020 | USD | 0.006 | 0.0062 | 0.0039 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 1,803 |
5 Feb 2020 | USD | 0.0056 | 0.0071 | 0.0053 | 0.006 | 0.006 | +0 (+7.14%) | 3,531 |
4 Feb 2020 | USD | 0.0052 | 0.0056 | 0.0041 | 0.0056 | 0.0056 | +0 (+7.69%) | 477 |
3 Feb 2020 | USD | 0.0055 | 0.0056 | 0.0041 | 0.0052 | 0.0052 | -0 (-5.45%) | 11,026 |
2 Feb 2020 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0055 | 0.0055 | +0 (+1.85%) | 204 |
1 Feb 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 32,627 |
31 Jan 2020 | USD | 0.0054 | 0.0057 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 8,762 |
30 Jan 2020 | USD | 0.0046 | 0.0056 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 4,336 |
29 Jan 2020 | USD | 0.0043 | 0.0058 | 0.004 | 0.0046 | 0.0046 | +0 (+6.98%) | 13,513 |
28 Jan 2020 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 2,170 |
27 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 7,159 |
26 Jan 2020 | USD | 0.0043 | 0.0052 | 0.0035 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 3,188 |
25 Jan 2020 | USD | 0.0045 | 0.0046 | 0.0035 | 0.0043 | 0.0043 | -0 (-4.44%) | 33,978 |
24 Jan 2020 | USD | 0.0042 | 0.0046 | 0.0033 | 0.0045 | 0.0045 | +0 (+7.14%) | 33,581 |
23 Jan 2020 | USD | 0.0043 | 0.0047 | 0.0033 | 0.0042 | 0.0042 | -0 (-2.33%) | 51,911 |
22 Jan 2020 | USD | 0.0045 | 0.0048 | 0.0031 | 0.0043 | 0.0043 | -0 (-2.27%) | 52,204 |
21 Jan 2020 | USD | 0.0051 | 0.0051 | 0.0036 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 5,235 |
20 Jan 2020 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 36,169 |
19 Jan 2020 | USD | 0.0051 | 0.0057 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 46,012 |
18 Jan 2020 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 43,460 |
17 Jan 2020 | USD | 0.0049 | 0.0056 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 9,113 |
16 Jan 2020 | USD | 0.0051 | 0.0056 | 0.0044 | 0.0049 | 0.0049 | -0 (-3.92%) | 31,459 |