DNotes Recent Share Price (CC:NOTE-USD)

CC:NOTE-USD - DNotes DNotes
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	40,229
15 Dec 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	42,716
14 Dec 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	47,661
13 Dec 2019	USD	0.0021	0.0024	0.002	0.0021	0.0021	0.0 (0.0%)	40,773
12 Dec 2019	USD	0.0024	0.0027	0.002	0.0021	0.0021	-0 (-12.50%)	40,458
11 Dec 2019	USD	0.0028	0.0028	0.0022	0.0024	0.0024	-0 (-14.29%)	34,608
10 Dec 2019	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	43,654
9 Dec 2019	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	45,312
8 Dec 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	40,462
7 Dec 2019	USD	0.0029	0.0031	0.0029	0.0029	0.0029	0.0 (0.0%)	46,452
6 Dec 2019	USD	0.0029	0.003	0.0022	0.0029	0.0029	0.0 (0.0%)	44,597
5 Dec 2019	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	49,515
4 Dec 2019	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	44,347
3 Dec 2019	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	45,986
2 Dec 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	45,736
1 Dec 2019	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	45,231
30 Nov 2019	USD	0.0028	0.0032	0.0028	0.0031	0.0031	+0 (+10.71%)	49,599
29 Nov 2019	USD	0.0029	0.0034	0.0026	0.0028	0.0028	-0 (-3.45%)	41,707
28 Nov 2019	USD	0.0032	0.0033	0.0026	0.0029	0.0029	-0 (-9.38%)	41,614
27 Nov 2019	USD	0.003	0.0033	0.0027	0.0032	0.0032	+0 (+6.67%)	49,474
26 Nov 2019	USD	0.003	0.0032	0.0027	0.003	0.003	0.0 (0.0%)	39,942
25 Nov 2019	USD	0.0031	0.0032	0.0025	0.003	0.003	-0 (-3.23%)	45,809
24 Nov 2019	USD	0.0032	0.0033	0.0026	0.0031	0.0031	-0 (-3.13%)	49,199
23 Nov 2019	USD	0.003	0.0032	0.0029	0.0032	0.0032	+0 (+6.67%)	40,920
22 Nov 2019	USD	0.0034	0.0035	0.0029	0.003	0.003	-0 (-11.76%)	41,926
21 Nov 2019	USD	0.0036	0.0037	0.0032	0.0034	0.0034	-0 (-5.56%)	43,770
20 Nov 2019	USD	0.0035	0.0037	0.0033	0.0036	0.0036	0.0 (0.0%)	48,717
19 Nov 2019	USD	0.0034	0.0037	0.0032	0.0036	0.0036	+0 (+5.88%)	58,712
18 Nov 2019	USD	0.0037	0.0038	0.0033	0.0034	0.0034	0.0 (0.0%)	42,350
17 Nov 2019	USD	0.0034	0.0038	0.0033	0.0034	0.0034	-0 (-2.86%)	52,233

Unicorn Response |