DNotes Recent Share Price (CC:NOTE-USD)

CC:NOTE-USD - DNotes DNotes
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2019	USD	0.0035	0.0037	0.0033	0.0035	0.0035	0.0 (0.0%)	52,947
15 Nov 2019	USD	0.0036	0.0038	0.0033	0.0035	0.0035	-0 (-2.78%)	55,131
14 Nov 2019	USD	0.0037	0.0039	0.0034	0.0036	0.0036	0.0 (0.0%)	41,027
13 Nov 2019	USD	0.0037	0.0039	0.0034	0.0036	0.0036	-0 (-2.70%)	49,277
12 Nov 2019	USD	0.0037	0.0039	0.0034	0.0037	0.0037	0.0 (0.0%)	53,207
11 Nov 2019	USD	0.0035	0.0039	0.0033	0.0037	0.0037	+0 (+5.71%)	52,600
10 Nov 2019	USD	0.0036	0.0039	0.0032	0.0035	0.0035	-0 (-5.41%)	47,523
9 Nov 2019	USD	0.0036	0.0038	0.0035	0.0037	0.0037	+0 (+5.71%)	53,582
8 Nov 2019	USD	0.004	0.0041	0.0035	0.0035	0.0035	-0 (-7.89%)	60,757
7 Nov 2019	USD	0.0039	0.0042	0.0036	0.0038	0.0038	-0 (-2.56%)	60,525
6 Nov 2019	USD	0.0039	0.0042	0.0033	0.0039	0.0039	0.0 (0.0%)	58,561
5 Nov 2019	USD	0.0038	0.0045	0.0033	0.0039	0.0039	-0 (-2.50%)	67,915
4 Nov 2019	USD	0.004	0.0045	0.0035	0.004	0.004	0.0 (0.0%)	54,187
3 Nov 2019	USD	0.0035	0.0046	0.0035	0.004	0.004	+0.001 (+14.29%)	57,605
2 Nov 2019	USD	0.0037	0.0039	0.0033	0.0035	0.0035	-0 (-5.41%)	49,041
1 Nov 2019	USD	0.0037	0.0037	0.0035	0.0037	0.0037	0.0 (0.0%)	53,066
31 Oct 2019	USD	0.0034	0.0038	0.0032	0.0037	0.0037	+0 (+8.82%)	61,387
30 Oct 2019	USD	0.0033	0.0038	0.0031	0.0034	0.0034	+0 (+3.03%)	49,175
29 Oct 2019	USD	0.0037	0.0038	0.0032	0.0033	0.0033	-0 (-10.81%)	60,856
28 Oct 2019	USD	0.0034	0.0041	0.0031	0.0037	0.0037	+0 (+8.82%)	52,895
27 Oct 2019	USD	0.0032	0.0038	0.0026	0.0034	0.0034	+0 (+6.25%)	57,249
26 Oct 2019	USD	0.0027	0.0039	0.0026	0.0032	0.0032	+0.001 (+18.52%)	59,718
25 Oct 2019	USD	0.003	0.0034	0.0023	0.0027	0.0027	-0 (-10%)	44,218
24 Oct 2019	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	49,422
23 Oct 2019	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-9.09%)	43,193
22 Oct 2019	USD	0.0033	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	52,783
21 Oct 2019	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	50,659
20 Oct 2019	USD	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	18,631
19 Oct 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	26,723
18 Oct 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	45,200

Unicorn Response |