| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 41,957 |
| 16 Oct 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 48,934 |
| 15 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 45,261 |
| 14 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 41,697 |
| 13 Oct 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 46,638 |
| 12 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 45,726 |
| 11 Oct 2019 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 55,472 |
| 10 Oct 2019 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 52,137 |
| 9 Oct 2019 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 44,431 |
| 8 Oct 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 53,622 |
| 7 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 44,867 |
| 6 Oct 2019 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 45,866 |
| 5 Oct 2019 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 43,234 |
| 4 Oct 2019 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 39,720 |
| 3 Oct 2019 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 48,395 |
| 2 Oct 2019 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 46,817 |
| 1 Oct 2019 | USD | 0.0039 | 0.004 | 0.0034 | 0.0036 | 0.0036 | -0 (-7.69%) | 48,414 |
| 30 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 55,550 |
| 29 Sep 2019 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0038 | 0.0038 | +0 (+2.70%) | 43,644 |
| 28 Sep 2019 | USD | 0.004 | 0.0048 | 0.0029 | 0.0037 | 0.0037 | -0 (-7.50%) | 11,399 |
| 27 Sep 2019 | USD | 0.0039 | 0.0046 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 3,598 |
| 26 Sep 2019 | USD | 0.0041 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 30,412 |
| 25 Sep 2019 | USD | 0.0045 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 40,790 |
| 24 Sep 2019 | USD | 0.005 | 0.0054 | 0.004 | 0.0046 | 0.0046 | -0 (-8%) | 52,047 |
| 23 Sep 2019 | USD | 0.0057 | 0.0057 | 0.0047 | 0.005 | 0.005 | -0.001 (-12.28%) | 57,004 |
| 22 Sep 2019 | USD | 0.0058 | 0.006 | 0.0052 | 0.0057 | 0.0057 | -0 (-1.72%) | 59,210 |
| 21 Sep 2019 | USD | 0.0059 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 60,005 |
| 20 Sep 2019 | USD | 0.0057 | 0.006 | 0.0051 | 0.0059 | 0.0059 | +0 (+3.51%) | 61,535 |
| 19 Sep 2019 | USD | 0.0047 | 0.0062 | 0.0043 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 64,299 |
| 18 Sep 2019 | USD | 0.0048 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 37,259 |
