Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 63,574 |
16 Sep 2019 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 66,319 |
15 Sep 2019 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 58,526 |
14 Sep 2019 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 68,855 |
13 Sep 2019 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 51,369 |
12 Sep 2019 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 67,368 |
11 Sep 2019 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 55,375 |
10 Sep 2019 | USD | 0.0042 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 65,918 |
9 Sep 2019 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 56,795 |
8 Sep 2019 | USD | 0.0042 | 0.0048 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 49,850 |
7 Sep 2019 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0042 | 0.0042 | -0 (-2.33%) | 64,366 |
6 Sep 2019 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 62,199 |
5 Sep 2019 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 51,175 |
4 Sep 2019 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 62,039 |
3 Sep 2019 | USD | 0.0045 | 0.0046 | 0.0033 | 0.0045 | 0.0045 | 0.0 (0.0%) | 26,061 |
2 Sep 2019 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 28,295 |
1 Sep 2019 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 59,517 |
31 Aug 2019 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 55,326 |
30 Aug 2019 | USD | 0.0038 | 0.0048 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 58,853 |
29 Aug 2019 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 58,415 |
28 Aug 2019 | USD | 0.0046 | 0.0048 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 53,892 |
27 Aug 2019 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 57,876 |
26 Aug 2019 | USD | 0.0046 | 0.0052 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 56,166 |
25 Aug 2019 | USD | 0.005 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | -0 (-8%) | 55,587 |
24 Aug 2019 | USD | 0.005 | 0.0052 | 0.0042 | 0.005 | 0.005 | +0 (+8.70%) | 59,389 |
23 Aug 2019 | USD | 0.0047 | 0.0051 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 65,407 |
22 Aug 2019 | USD | 0.0037 | 0.0048 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 60,553 |
21 Aug 2019 | USD | 0.004 | 0.0049 | 0.0029 | 0.0036 | 0.0036 | -0 (-10%) | 53,405 |
20 Aug 2019 | USD | 0.0033 | 0.0046 | 0.0022 | 0.004 | 0.004 | +0.001 (+21.21%) | 70,366 |
19 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | -0 (-2.94%) | 24,874 |