| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2019 | USD | 0.0028 | 0.0035 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 10,238 |
| 17 Aug 2019 | USD | 0.0027 | 0.0036 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 17,088 |
| 16 Aug 2019 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 53,148 |
| 15 Aug 2019 | USD | 0.003 | 0.0035 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 51,904 |
| 14 Aug 2019 | USD | 0.0034 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-11.76%) | 39,662 |
| 13 Aug 2019 | USD | 0.003 | 0.0039 | 0.0026 | 0.0034 | 0.0034 | +0 (+13.33%) | 61,007 |
| 12 Aug 2019 | USD | 0.003 | 0.0039 | 0.0022 | 0.003 | 0.003 | -0.001 (-16.67%) | 64,398 |
| 11 Aug 2019 | USD | 0.0019 | 0.004 | 0.0019 | 0.0036 | 0.0036 | +0.002 (+89.47%) | 97,014 |
| 10 Aug 2019 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 28,510 |
| 9 Aug 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 21,345 |
| 8 Aug 2019 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 37,580 |
| 7 Aug 2019 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 185,519 |
| 6 Aug 2019 | USD | 0.0022 | 0.0026 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 205,271 |
| 5 Aug 2019 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 174,906 |
| 4 Aug 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 15,239 |
| 3 Aug 2019 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 230,148 |
| 2 Aug 2019 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 218,951 |
| 1 Aug 2019 | USD | 0.0028 | 0.0029 | 0.002 | 0.0024 | 0.0024 | -0 (-14.29%) | 226,260 |
| 31 Jul 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 85,162 |
| 30 Jul 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 211,840 |
| 29 Jul 2019 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 205,294 |
| 28 Jul 2019 | USD | 0.0029 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 197,068 |
| 27 Jul 2019 | USD | 0.0033 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 71,425 |
| 26 Jul 2019 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 49,554 |
| 25 Jul 2019 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 128,664 |
| 24 Jul 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 197,014 |
| 23 Jul 2019 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 201,429 |
| 22 Jul 2019 | USD | 0.004 | 0.0041 | 0.0034 | 0.0036 | 0.0036 | -0 (-7.69%) | 202,501 |
| 21 Jul 2019 | USD | 0.0041 | 0.0044 | 0.0037 | 0.0039 | 0.0039 | -0 (-4.88%) | 222,596 |
| 20 Jul 2019 | USD | 0.0042 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 229,399 |
