| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2019 | USD | 0.0083 | 0.0095 | 0.0081 | 0.0087 | 0.0087 | +0 (+4.82%) | 96,890 |
| 19 Apr 2019 | USD | 0.0088 | 0.0089 | 0.0076 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 100,536 |
| 18 Apr 2019 | USD | 0.0087 | 0.0095 | 0.0022 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 78,557 |
| 17 Apr 2019 | USD | 0.0084 | 0.0096 | 0.0073 | 0.0082 | 0.0082 | -0 (-2.38%) | 84,795 |
| 16 Apr 2019 | USD | 0.0072 | 0.0093 | 0.0069 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 114,073 |
| 15 Apr 2019 | USD | 0.0071 | 0.0076 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 93,051 |
| 14 Apr 2019 | USD | 0.0064 | 0.0072 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 98,027 |
| 13 Apr 2019 | USD | 0.0069 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 95,927 |
| 12 Apr 2019 | USD | 0.0062 | 0.0077 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 94,942 |
| 11 Apr 2019 | USD | 0.0084 | 0.0091 | 0.006 | 0.0062 | 0.0062 | -0.002 (-26.19%) | 77,544 |
| 10 Apr 2019 | USD | 0.009 | 0.0091 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+25.37%) | 102,745 |
| 9 Apr 2019 | USD | 0.0092 | 0.0095 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-27.17%) | 73,892 |
| 8 Apr 2019 | USD | 0.0096 | 0.0099 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 91,429 |
| 7 Apr 2019 | USD | 0.0095 | 0.0098 | 0.0085 | 0.0096 | 0.0096 | +0 (+1.05%) | 72,724 |
| 6 Apr 2019 | USD | 0.0096 | 0.01 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 82,343 |
| 5 Apr 2019 | USD | 0.0091 | 0.0099 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 88,471 |
| 4 Apr 2019 | USD | 0.0094 | 0.0097 | 0.0087 | 0.0092 | 0.0092 | -0 (-2.13%) | 84,838 |
| 3 Apr 2019 | USD | 0.0087 | 0.0097 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 98,898 |
| 2 Apr 2019 | USD | 0.0079 | 0.009 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 91,632 |
| 1 Apr 2019 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 77,574 |
| 31 Mar 2019 | USD | 0.0075 | 0.0078 | 0.0066 | 0.0074 | 0.0074 | -0 (-1.33%) | 68,164 |
| 30 Mar 2019 | USD | 0.0077 | 0.0081 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 55,148 |
| 29 Mar 2019 | USD | 0.0078 | 0.0079 | 0.0071 | 0.0077 | 0.0077 | -0 (-1.28%) | 41,008 |
| 28 Mar 2019 | USD | 0.008 | 0.0081 | 0.0068 | 0.0078 | 0.0078 | -0 (-2.50%) | 85,723 |
| 27 Mar 2019 | USD | 0.0075 | 0.0082 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 79,965 |
| 26 Mar 2019 | USD | 0.008 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 70,255 |
| 25 Mar 2019 | USD | 0.0081 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 62,074 |
| 24 Mar 2019 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 67,587 |
| 23 Mar 2019 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 75,457 |
| 22 Mar 2019 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 69,196 |
