| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 0.0083 | 0.0085 | 0.008 | 0.0083 | 0.0083 | -0 (-1.19%) | 61,557 |
| 20 Mar 2019 | USD | 0.0082 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 71,589 |
| 19 Mar 2019 | USD | 0.0082 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 65,935 |
| 18 Mar 2019 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 72,809 |
| 17 Mar 2019 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 61,471 |
| 16 Mar 2019 | USD | 0.0082 | 0.0085 | 0.0079 | 0.0084 | 0.0084 | +0 (+3.70%) | 73,559 |
| 15 Mar 2019 | USD | 0.0076 | 0.0084 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 74,277 |
| 14 Mar 2019 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | 0.0 (0.0%) | 66,242 |
| 13 Mar 2019 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 76,818 |
| 12 Mar 2019 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 71,210 |
| 11 Mar 2019 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 69,459 |
| 10 Mar 2019 | USD | 0.0082 | 0.0083 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 74,576 |
| 9 Mar 2019 | USD | 0.0073 | 0.0084 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 72,027 |
| 8 Mar 2019 | USD | 0.008 | 0.0082 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 66,597 |
| 7 Mar 2019 | USD | 0.008 | 0.0084 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 80,564 |
| 6 Mar 2019 | USD | 0.008 | 0.0084 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 71,844 |
| 5 Mar 2019 | USD | 0.0079 | 0.0082 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 72,825 |
| 4 Mar 2019 | USD | 0.008 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 67,748 |
| 3 Mar 2019 | USD | 0.008 | 0.0082 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 67,965 |
| 2 Mar 2019 | USD | 0.0082 | 0.0085 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 65,612 |
| 1 Mar 2019 | USD | 0.0084 | 0.0086 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 63,581 |
| 28 Feb 2019 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 72,532 |
| 27 Feb 2019 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 73,696 |
| 26 Feb 2019 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 73,451 |
| 25 Feb 2019 | USD | 0.0084 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 82,332 |
| 24 Feb 2019 | USD | 0.0097 | 0.0102 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 53,966 |
| 23 Feb 2019 | USD | 0.0092 | 0.0103 | 0.0092 | 0.0097 | 0.0097 | +0 (+4.30%) | 111,060 |
| 22 Feb 2019 | USD | 0.0097 | 0.0105 | 0.009 | 0.0093 | 0.0093 | -0 (-4.12%) | 62,801 |
| 21 Feb 2019 | USD | 0.01 | 0.0106 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 58,084 |
| 20 Feb 2019 | USD | 0.0104 | 0.0108 | 0.0098 | 0.01 | 0.01 | -0 (-3.85%) | 62,563 |
