| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 0.0104 | 0.0108 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 44,962 |
| 18 Feb 2019 | USD | 0.0092 | 0.0106 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 64,229 |
| 17 Feb 2019 | USD | 0.0095 | 0.0097 | 0.0088 | 0.0092 | 0.0092 | -0 (-3.16%) | 62,966 |
| 16 Feb 2019 | USD | 0.0097 | 0.0101 | 0.0078 | 0.0095 | 0.0095 | -0 (-1.04%) | 69,700 |
| 15 Feb 2019 | USD | 0.0094 | 0.0102 | 0.0092 | 0.0096 | 0.0096 | +0 (+2.13%) | 61,923 |
| 14 Feb 2019 | USD | 0.0098 | 0.0102 | 0.0091 | 0.0094 | 0.0094 | -0 (-4.08%) | 65,715 |
| 13 Feb 2019 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 49,785 |
| 12 Feb 2019 | USD | 0.0101 | 0.0105 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 62,280 |
| 11 Feb 2019 | USD | 0.0104 | 0.0106 | 0.0095 | 0.0101 | 0.0101 | -0 (-2.88%) | 62,800 |
| 10 Feb 2019 | USD | 0.0105 | 0.0107 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 70,719 |
| 9 Feb 2019 | USD | 0.0104 | 0.0109 | 0.0098 | 0.0105 | 0.0105 | 0.0 (0.0%) | 65,597 |
| 8 Feb 2019 | USD | 0.0085 | 0.0105 | 0.0078 | 0.0105 | 0.0105 | +0.002 (+23.53%) | 78,127 |
| 7 Feb 2019 | USD | 0.0099 | 0.0099 | 0.0072 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 41,244 |
| 6 Feb 2019 | USD | 0.0103 | 0.0104 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 44,460 |
| 5 Feb 2019 | USD | 0.0107 | 0.011 | 0.0102 | 0.0103 | 0.0103 | -0 (-3.74%) | 61,720 |
| 4 Feb 2019 | USD | 0.0106 | 0.0117 | 0.0103 | 0.0107 | 0.0107 | +0 (+0.94%) | 62,243 |
| 3 Feb 2019 | USD | 0.0108 | 0.0117 | 0.0104 | 0.0106 | 0.0106 | -0 (-1.85%) | 64,694 |
| 2 Feb 2019 | USD | 0.0092 | 0.0108 | 0.0092 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 44,320 |
| 1 Feb 2019 | USD | 0.0098 | 0.01 | 0.0087 | 0.0092 | 0.0092 | -0 (-1.08%) | 69,785 |
| 31 Jan 2019 | USD | 0.0099 | 0.0116 | 0.009 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 63,381 |
| 30 Jan 2019 | USD | 0.0094 | 0.0101 | 0.009 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 76,924 |
| 29 Jan 2019 | USD | 0.0101 | 0.0106 | 0.009 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 59,907 |
| 28 Jan 2019 | USD | 0.0121 | 0.0123 | 0.0097 | 0.0101 | 0.0101 | -0.002 (-16.53%) | 61,226 |
| 27 Jan 2019 | USD | 0.0113 | 0.0128 | 0.0102 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 69,808 |
| 26 Jan 2019 | USD | 0.0109 | 0.0116 | 0.0104 | 0.0113 | 0.0113 | +0 (+3.67%) | 59,587 |
| 25 Jan 2019 | USD | 0.0104 | 0.0114 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 57,948 |
| 24 Jan 2019 | USD | 0.0102 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 81,291 |
| 23 Jan 2019 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 61,356 |
| 22 Jan 2019 | USD | 0.0102 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 71,931 |
| 21 Jan 2019 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 75,228 |
