| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 0.0183 | 0.0218 | 0.0162 | 0.0196 | 0.0196 | +0.001 (+7.69%) | 79,607 |
| 21 Oct 2018 | USD | 0.0183 | 0.02 | 0.0174 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 83,369 |
| 20 Oct 2018 | USD | 0.0178 | 0.0262 | 0.0178 | 0.0188 | 0.0188 | +0 (+1.08%) | 72,619 |
| 19 Oct 2018 | USD | 0.0175 | 0.0203 | 0.0168 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 81,192 |
| 18 Oct 2018 | USD | 0.0178 | 0.0181 | 0.0166 | 0.0174 | 0.0174 | -0 (-2.25%) | 88,367 |
| 17 Oct 2018 | USD | 0.018 | 0.0183 | 0.0173 | 0.0178 | 0.0178 | -0 (-1.11%) | 84,264 |
| 16 Oct 2018 | USD | 0.0181 | 0.0184 | 0.017 | 0.018 | 0.018 | -0 (-0.55%) | 93,514 |
| 15 Oct 2018 | USD | 0.0169 | 0.0186 | 0.0165 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 91,670 |
| 14 Oct 2018 | USD | 0.0171 | 0.0179 | 0.016 | 0.0169 | 0.0169 | -0 (-1.17%) | 63,848 |
| 13 Oct 2018 | USD | 0.0158 | 0.0183 | 0.0151 | 0.0171 | 0.0171 | +0 (+1.18%) | 70,349 |
| 12 Oct 2018 | USD | 0.0161 | 0.019 | 0.014 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 73,152 |
| 11 Oct 2018 | USD | 0.0204 | 0.0204 | 0.0135 | 0.0161 | 0.0161 | -0.004 (-21.08%) | 50,921 |
| 10 Oct 2018 | USD | 0.0212 | 0.0218 | 0.0196 | 0.0204 | 0.0204 | -0.001 (-3.77%) | 78,650 |
| 9 Oct 2018 | USD | 0.0211 | 0.0232 | 0.0201 | 0.0212 | 0.0212 | -0 (-0.47%) | 89,698 |
| 8 Oct 2018 | USD | 0.0225 | 0.0236 | 0.0207 | 0.0213 | 0.0213 | -0.001 (-5.75%) | 76,618 |
| 7 Oct 2018 | USD | 0.0232 | 0.0232 | 0.0206 | 0.0226 | 0.0226 | -0.001 (-2.59%) | 85,531 |
| 6 Oct 2018 | USD | 0.0216 | 0.0234 | 0.0208 | 0.0232 | 0.0232 | +0.002 (+7.91%) | 69,266 |
| 5 Oct 2018 | USD | 0.0227 | 0.0232 | 0.0204 | 0.0215 | 0.0215 | -0.001 (-5.29%) | 79,961 |
| 4 Oct 2018 | USD | 0.0232 | 0.024 | 0.0209 | 0.0227 | 0.0227 | -0.001 (-2.16%) | 89,356 |
| 3 Oct 2018 | USD | 0.0227 | 0.0265 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+2.20%) | 79,610 |
| 2 Oct 2018 | USD | 0.0212 | 0.0284 | 0.021 | 0.0227 | 0.0227 | +0.001 (+6.57%) | 79,636 |
| 1 Oct 2018 | USD | 0.0229 | 0.0235 | 0.0211 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 95,579 |
| 30 Sep 2018 | USD | 0.0233 | 0.0237 | 0.0225 | 0.023 | 0.023 | -0 (-1.29%) | 67,288 |
| 29 Sep 2018 | USD | 0.0241 | 0.0241 | 0.023 | 0.0233 | 0.0233 | -0.001 (-3.32%) | 77,440 |
| 28 Sep 2018 | USD | 0.0243 | 0.0259 | 0.0231 | 0.0241 | 0.0241 | -0.001 (-3.98%) | 85,592 |
| 27 Sep 2018 | USD | 0.0247 | 0.0274 | 0.0229 | 0.0251 | 0.0251 | -0.001 (-3.83%) | 97,732 |
| 26 Sep 2018 | USD | 0.0239 | 0.0285 | 0.0221 | 0.0261 | 0.0261 | +0.002 (+9.21%) | 102,027 |
| 25 Sep 2018 | USD | 0.0248 | 0.0248 | 0.0228 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 88,137 |
| 24 Sep 2018 | USD | 0.0242 | 0.0258 | 0.0239 | 0.0248 | 0.0248 | +0.001 (+2.06%) | 91,211 |
| 23 Sep 2018 | USD | 0.0261 | 0.0266 | 0.024 | 0.0243 | 0.0243 | -0.002 (-6.90%) | 80,445 |
