| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2018 | USD | 0.0246 | 0.0266 | 0.024 | 0.0261 | 0.0261 | +0.002 (+6.10%) | 84,749 |
| 21 Sep 2018 | USD | 0.0253 | 0.0267 | 0.0233 | 0.0246 | 0.0246 | -0.001 (-2.77%) | 88,673 |
| 20 Sep 2018 | USD | 0.0252 | 0.026 | 0.0231 | 0.0253 | 0.0253 | +0 (+0.40%) | 92,984 |
| 19 Sep 2018 | USD | 0.0218 | 0.0258 | 0.0218 | 0.0252 | 0.0252 | +0.003 (+15.60%) | 86,619 |
| 18 Sep 2018 | USD | 0.0203 | 0.0258 | 0.0198 | 0.0218 | 0.0218 | 0.0 (0.0%) | 89,361 |
| 17 Sep 2018 | USD | 0.0208 | 0.0281 | 0.0174 | 0.0218 | 0.0218 | +0.001 (+4.81%) | 120,858 |
| 16 Sep 2018 | USD | 0.0225 | 0.0233 | 0.0174 | 0.0208 | 0.0208 | -0.002 (-7.56%) | 82,849 |
| 15 Sep 2018 | USD | 0.018 | 0.0289 | 0.016 | 0.0225 | 0.0225 | +0.004 (+22.95%) | 102,769 |
| 14 Sep 2018 | USD | 0.0184 | 0.0205 | 0.0165 | 0.0183 | 0.0183 | -0 (-0.54%) | 84,028 |
| 13 Sep 2018 | USD | 0.0154 | 0.0187 | 0.0143 | 0.0184 | 0.0184 | +0.003 (+19.48%) | 109,301 |
| 12 Sep 2018 | USD | 0.0168 | 0.017 | 0.0126 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 84,350 |
| 11 Sep 2018 | USD | 0.0168 | 0.0176 | 0.0097 | 0.0168 | 0.0168 | +0 (+1.20%) | 92,211 |
| 10 Sep 2018 | USD | 0.0215 | 0.0224 | 0.0147 | 0.0166 | 0.0166 | -0.005 (-22.79%) | 76,770 |
| 9 Sep 2018 | USD | 0.0233 | 0.0248 | 0.0174 | 0.0215 | 0.0215 | -0.002 (-8.12%) | 81,382 |
| 8 Sep 2018 | USD | 0.0252 | 0.0262 | 0.0214 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 71,361 |
| 7 Sep 2018 | USD | 0.0258 | 0.0263 | 0.0245 | 0.0251 | 0.0251 | -0.001 (-3.09%) | 75,147 |
| 6 Sep 2018 | USD | 0.0277 | 0.0277 | 0.0244 | 0.0259 | 0.0259 | -0.002 (-6.83%) | 81,193 |
| 5 Sep 2018 | USD | 0.0301 | 0.0327 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.02%) | 77,075 |
| 4 Sep 2018 | USD | 0.0311 | 0.033 | 0.0265 | 0.0299 | 0.0299 | -0.001 (-3.86%) | 88,393 |
| 3 Sep 2018 | USD | 0.0321 | 0.0326 | 0.0275 | 0.0311 | 0.0311 | -0.001 (-3.12%) | 103,975 |
| 2 Sep 2018 | USD | 0.0302 | 0.0327 | 0.0241 | 0.0321 | 0.0321 | +0.002 (+6.29%) | 98,746 |
| 1 Sep 2018 | USD | 0.0299 | 0.032 | 0.0233 | 0.0302 | 0.0302 | -0 (-0.33%) | 96,267 |
| 31 Aug 2018 | USD | 0.031 | 0.0318 | 0.027 | 0.0303 | 0.0303 | -0 (-0.66%) | 98,862 |
| 30 Aug 2018 | USD | 0.0315 | 0.032 | 0.0295 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 89,713 |
| 29 Aug 2018 | USD | 0.033 | 0.0345 | 0.0302 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 96,411 |
| 28 Aug 2018 | USD | 0.0318 | 0.0342 | 0.031 | 0.033 | 0.033 | +0.001 (+3.77%) | 106,670 |
| 27 Aug 2018 | USD | 0.0324 | 0.0339 | 0.0302 | 0.0318 | 0.0318 | -0 (-0.63%) | 87,844 |
| 26 Aug 2018 | USD | 0.0336 | 0.0338 | 0.0299 | 0.032 | 0.032 | -0.002 (-4.76%) | 97,177 |
| 25 Aug 2018 | USD | 0.0339 | 0.0477 | 0.0326 | 0.0336 | 0.0336 | +0.001 (+2.75%) | 99,996 |
| 24 Aug 2018 | USD | 0.0324 | 0.0351 | 0.0321 | 0.0327 | 0.0327 | +0 (+0.93%) | 86,567 |
