| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 0.0346 | 0.0349 | 0.031 | 0.0324 | 0.0324 | -0.002 (-6.36%) | 65,900 |
| 22 Aug 2018 | USD | 0.0351 | 0.0365 | 0.0313 | 0.0346 | 0.0346 | -0.001 (-1.42%) | 80,817 |
| 21 Aug 2018 | USD | 0.0352 | 0.0361 | 0.0305 | 0.0351 | 0.0351 | 0.0 (0.0%) | 83,563 |
| 20 Aug 2018 | USD | 0.0352 | 0.0376 | 0.0314 | 0.0351 | 0.0351 | -0 (-0.57%) | 74,474 |
| 19 Aug 2018 | USD | 0.0383 | 0.0383 | 0.0345 | 0.0353 | 0.0353 | -0.003 (-7.83%) | 77,676 |
| 18 Aug 2018 | USD | 0.0377 | 0.039 | 0.0351 | 0.0383 | 0.0383 | +0.001 (+2.68%) | 87,437 |
| 17 Aug 2018 | USD | 0.0356 | 0.0387 | 0.0342 | 0.0373 | 0.0373 | +0.002 (+4.78%) | 83,635 |
| 16 Aug 2018 | USD | 0.0399 | 0.0414 | 0.034 | 0.0356 | 0.0356 | -0.004 (-11%) | 71,449 |
| 15 Aug 2018 | USD | 0.036 | 0.0444 | 0.0335 | 0.04 | 0.04 | +0.005 (+15.61%) | 89,308 |
| 14 Aug 2018 | USD | 0.0374 | 0.0447 | 0.0345 | 0.0346 | 0.0346 | -0.005 (-12.41%) | 76,114 |
| 13 Aug 2018 | USD | 0.0407 | 0.0448 | 0.0354 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 84,913 |
| 12 Aug 2018 | USD | 0.0456 | 0.0456 | 0.0388 | 0.0408 | 0.0408 | -0.005 (-10.53%) | 73,584 |
| 11 Aug 2018 | USD | 0.0434 | 0.046 | 0.0428 | 0.0456 | 0.0456 | +0.002 (+5.07%) | 69,817 |
| 10 Aug 2018 | USD | 0.0472 | 0.0474 | 0.0429 | 0.0434 | 0.0434 | -0.004 (-8.25%) | 80,878 |
| 9 Aug 2018 | USD | 0.0467 | 0.0484 | 0.0427 | 0.0473 | 0.0473 | +0.001 (+1.28%) | 99,366 |
| 8 Aug 2018 | USD | 0.0501 | 0.0501 | 0.0417 | 0.0467 | 0.0467 | -0.002 (-3.71%) | 80,149 |
| 7 Aug 2018 | USD | 0.0486 | 0.0535 | 0.048 | 0.0485 | 0.0485 | -0 (-0.21%) | 91,011 |
| 6 Aug 2018 | USD | 0.0534 | 0.0542 | 0.0465 | 0.0486 | 0.0486 | -0.005 (-8.99%) | 110,243 |
| 5 Aug 2018 | USD | 0.0535 | 0.0541 | 0.051 | 0.0534 | 0.0534 | -0 (-0.19%) | 79,455 |
| 4 Aug 2018 | USD | 0.0553 | 0.0585 | 0.0515 | 0.0535 | 0.0535 | -0.002 (-3.25%) | 88,928 |
| 3 Aug 2018 | USD | 0.06 | 0.0642 | 0.055 | 0.0553 | 0.0553 | -0.005 (-7.83%) | 95,619 |
| 2 Aug 2018 | USD | 0.0621 | 0.0668 | 0.0566 | 0.06 | 0.06 | -0.002 (-2.76%) | 97,484 |
| 1 Aug 2018 | USD | 0.0664 | 0.0688 | 0.0593 | 0.0617 | 0.0617 | -0.004 (-6.37%) | 106,158 |
| 31 Jul 2018 | USD | 0.0664 | 0.071 | 0.0623 | 0.0659 | 0.0659 | -0.002 (-3.23%) | 119,961 |
| 30 Jul 2018 | USD | 0.0666 | 0.0722 | 0.0621 | 0.0681 | 0.0681 | +0.002 (+2.25%) | 113,012 |
| 29 Jul 2018 | USD | 0.077 | 0.0777 | 0.0597 | 0.0666 | 0.0666 | -0.01 (-13.39%) | 115,959 |
| 28 Jul 2018 | USD | 0.0689 | 0.0814 | 0.0631 | 0.0769 | 0.0769 | +0.008 (+11.77%) | 107,394 |
| 27 Jul 2018 | USD | 0.067 | 0.0773 | 0.0596 | 0.0688 | 0.0688 | +0.002 (+2.69%) | 114,360 |
| 26 Jul 2018 | USD | 0.067 | 0.0726 | 0.0631 | 0.067 | 0.067 | -0 (-0.30%) | 100,467 |
| 25 Jul 2018 | USD | 0.073 | 0.0805 | 0.0631 | 0.0672 | 0.0672 | -0.006 (-7.69%) | 82,805 |
