| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 0.0872 | 0.0966 | 0.0649 | 0.0728 | 0.0728 | -0.014 (-16.51%) | 88,440 |
| 23 Jul 2018 | USD | 0.0712 | 0.11 | 0.06 | 0.0872 | 0.0872 | +0.021 (+30.93%) | 67,488 |
| 22 Jul 2018 | USD | 0.0583 | 0.0873 | 0.0512 | 0.0666 | 0.0666 | +0.008 (+14.04%) | 50,270 |
| 21 Jul 2018 | USD | 0.0503 | 0.0614 | 0.0487 | 0.0584 | 0.0584 | +0.008 (+16.10%) | 45,317 |
| 20 Jul 2018 | USD | 0.051 | 0.0553 | 0.0387 | 0.0503 | 0.0503 | -0.001 (-1.18%) | 50,722 |
| 19 Jul 2018 | USD | 0.0478 | 0.0511 | 0.0407 | 0.0509 | 0.0509 | +0.003 (+6.26%) | 55,884 |
| 18 Jul 2018 | USD | 0.0552 | 0.057 | 0.0478 | 0.0479 | 0.0479 | -0.007 (-12.43%) | 53,091 |
| 17 Jul 2018 | USD | 0.0485 | 0.0555 | 0.0472 | 0.0547 | 0.0547 | +0.006 (+12.55%) | 56,169 |
| 16 Jul 2018 | USD | 0.0493 | 0.0525 | 0.0451 | 0.0486 | 0.0486 | -0.001 (-1.62%) | 39,705 |
| 15 Jul 2018 | USD | 0.0493 | 0.0517 | 0.0455 | 0.0494 | 0.0494 | +0 (+0.20%) | 41,593 |
| 14 Jul 2018 | USD | 0.0492 | 0.0537 | 0.0448 | 0.0493 | 0.0493 | +0 (+0.41%) | 37,847 |
| 13 Jul 2018 | USD | 0.0446 | 0.0531 | 0.0418 | 0.0491 | 0.0491 | +0.004 (+10.09%) | 41,666 |
| 12 Jul 2018 | USD | 0.058 | 0.0633 | 0.0329 | 0.0446 | 0.0446 | -0.013 (-22.97%) | 46,218 |
| 11 Jul 2018 | USD | 0.0586 | 0.0679 | 0.0445 | 0.0579 | 0.0579 | -0.001 (-1.19%) | 40,557 |
| 10 Jul 2018 | USD | 0.0807 | 0.0807 | 0.0515 | 0.0586 | 0.0586 | -0.022 (-27.48%) | 45,794 |
| 9 Jul 2018 | USD | 0.0775 | 0.0881 | 0.0676 | 0.0808 | 0.0808 | +0.003 (+4.26%) | 44,951 |
| 8 Jul 2018 | USD | 0.0935 | 0.0936 | 0.0757 | 0.0775 | 0.0775 | -0.016 (-17.11%) | 25,337 |
| 7 Jul 2018 | USD | 0.0773 | 0.0945 | 0.0759 | 0.0935 | 0.0935 | +0.016 (+20.80%) | 43,545 |
| 6 Jul 2018 | USD | 0.0865 | 0.0897 | 0.0719 | 0.0774 | 0.0774 | -0.009 (-10.52%) | 47,560 |
| 5 Jul 2018 | USD | 0.0967 | 0.1 | 0.0785 | 0.0865 | 0.0865 | -0.01 (-10.36%) | 70,398 |
| 4 Jul 2018 | USD | 0.0871 | 0.1022 | 0.0867 | 0.0965 | 0.0965 | +0.009 (+10.67%) | 43,775 |
| 3 Jul 2018 | USD | 0.1111 | 0.1154 | 0.0855 | 0.0872 | 0.0872 | -0.025 (-21.93%) | 69,120 |
| 2 Jul 2018 | USD | 0.1043 | 0.1137 | 0.1043 | 0.1117 | 0.1117 | -2.371 (-95.50%) | 60,577 |
| 6 May 2018 | USD | 2.573 | 2.597 | 2.4724 | 2.4828 | 2.4828 | -0.088 (-3.44%) | 168 |
| 5 May 2018 | USD | 2.5789 | 2.5789 | 2.5429 | 2.5712 | 2.5712 | +0.022 (+0.87%) | 174 |
| 4 May 2018 | USD | 0.583 | 2.5574 | 0.5657 | 2.5489 | 2.5489 | +1.966 (+336.98%) | 4 |
| 3 May 2018 | USD | 2.4163 | 2.4269 | 0.0464 | 0.5833 | 0.5833 | +0.537 (+1159.83%) | 516 |
| 2 May 2018 | USD | 0.0464 | 0.0464 | 0.0448 | 0.0463 | 0.0463 | +0 (+0.65%) | 1,549 |
| 1 May 2018 | USD | 0.0414 | 0.046 | 0.0354 | 0.046 | 0.046 | +0.036 (+360.00%) | 2,751 |
| 30 Apr 2018 | USD | 0.0118 | 0.0389 | 0.0091 | 0.01 | 0.01 | -0.002 (-15.25%) | 209 |
