| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2018 | USD | 0.0293 | 0.0298 | 0.0093 | 0.0118 | 0.0118 | -0.018 (-59.73%) | 351 |
| 28 Apr 2018 | USD | 0.0125 | 0.0295 | 0.0124 | 0.0293 | 0.0293 | +0.017 (+134.40%) | 1 |
| 27 Apr 2018 | USD | 0.0445 | 0.0505 | 0.0125 | 0.0125 | 0.0125 | -0.032 (-71.91%) | 456 |
| 26 Apr 2018 | USD | 0.0144 | 0.0526 | 0.0131 | 0.0445 | 0.0445 | +0.03 (+211.19%) | 3,494 |
| 25 Apr 2018 | USD | 0.0213 | 0.0213 | 0.0121 | 0.0143 | 0.0143 | -0.007 (-32.86%) | 1,023 |
| 24 Apr 2018 | USD | 0.0265 | 0.0268 | 0.0197 | 0.0213 | 0.0213 | -0.005 (-19.62%) | 1,562 |
| 23 Apr 2018 | USD | 0.0558 | 0.0567 | 0.0265 | 0.0265 | 0.0265 | -0.029 (-52.59%) | 2,070 |
| 22 Apr 2018 | USD | 0.046 | 0.058 | 0.0455 | 0.0559 | 0.0559 | +0.01 (+21.52%) | 2,288 |
| 21 Apr 2018 | USD | 0.0503 | 0.0503 | 0.0387 | 0.046 | 0.046 | -0.004 (-8.55%) | 3,759 |
| 20 Apr 2018 | USD | 0.0421 | 0.0504 | 0.0417 | 0.0503 | 0.0503 | +0.008 (+19.48%) | 3,611 |
| 19 Apr 2018 | USD | 0.0328 | 0.045 | 0.0327 | 0.0421 | 0.0421 | +0.009 (+28.35%) | 3,944 |
| 18 Apr 2018 | USD | 0.0406 | 0.041 | 0.0285 | 0.0328 | 0.0328 | -0.008 (-19.01%) | 2,723 |
| 17 Apr 2018 | USD | 0.0358 | 0.0429 | 0.0342 | 0.0405 | 0.0405 | +0.005 (+13.13%) | 3,903 |
| 16 Apr 2018 | USD | 0.0291 | 0.0663 | 0.025 | 0.0358 | 0.0358 | +0.007 (+25.61%) | 5,292 |
| 15 Apr 2018 | USD | 0.0183 | 0.0285 | 0.0179 | 0.0285 | 0.0285 | +0.01 (+55.74%) | 3,888 |
| 14 Apr 2018 | USD | 0.0213 | 0.0216 | 0.0183 | 0.0183 | 0.0183 | -0.003 (-14.08%) | 2,300 |
| 13 Apr 2018 | USD | 0.0188 | 0.0215 | 0.0164 | 0.0213 | 0.0213 | +0.003 (+13.30%) | 3,059 |
| 12 Apr 2018 | USD | 0.0159 | 0.0188 | 0.0149 | 0.0188 | 0.0188 | +0.003 (+18.24%) | 2,034 |
| 11 Apr 2018 | USD | 0.0182 | 0.0187 | 0.0158 | 0.0159 | 0.0159 | -0.002 (-12.15%) | 3,072 |
| 10 Apr 2018 | USD | 0.0206 | 0.0207 | 0.0171 | 0.0181 | 0.0181 | -0.003 (-12.14%) | 4,530 |
| 9 Apr 2018 | USD | 0.0284 | 0.0287 | 0.0206 | 0.0206 | 0.0206 | -0.008 (-27.21%) | 2,228 |
| 8 Apr 2018 | USD | 0.0192 | 0.0291 | 0.0192 | 0.0283 | 0.0283 | +0.009 (+47.40%) | 2,924 |
| 7 Apr 2018 | USD | 0.0248 | 0.0258 | 0.0192 | 0.0192 | 0.0192 | -0.006 (-22.58%) | 354 |
| 6 Apr 2018 | USD | 0.0261 | 0.0262 | 0.0209 | 0.0248 | 0.0248 | -0.001 (-5.34%) | 4,439 |
| 5 Apr 2018 | USD | 0.0244 | 0.0275 | 0.0207 | 0.0262 | 0.0262 | +0.002 (+7.38%) | 3,011 |
| 4 Apr 2018 | USD | 0.0245 | 0.0272 | 0.0217 | 0.0244 | 0.0244 | -0 (-0.41%) | 4,753 |
| 3 Apr 2018 | USD | 0.0276 | 0.0277 | 0.0204 | 0.0245 | 0.0245 | -0.003 (-11.23%) | 7,013 |
| 2 Apr 2018 | USD | 0.0235 | 0.0287 | 0.0226 | 0.0276 | 0.0276 | +0.004 (+17.45%) | 3,243 |
| 1 Apr 2018 | USD | 0.0218 | 0.0237 | 0.0198 | 0.0235 | 0.0235 | +0.002 (+7.80%) | 2,490 |
| 31 Mar 2018 | USD | 0.0218 | 0.0225 | 0.02 | 0.0218 | 0.0218 | 0.0 (0.0%) | 3,482 |
